Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMIN )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
May 30, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
May 29, 2024 0.0650 0.0750 0.0650 0.0700 77,990 +0.01(+16.67%)
May 28, 2024 0.0750 0.0750 0.0600 0.0600 96,000 -0.01(-14.29%)
May 27, 2024 0.0600 0.0700 0.0600 0.0700 841,000 +0.02(+27.27%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 77,425 -0.00(-9.09%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2024 0.0550 0.0550 0.0550 0.0550 132,000 -0.01(-15.38%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 170,825 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 231,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0650 0.0600 0.0600 93,000 -0.01(-7.69%)
May 06, 2024 0.0650 0.0750 0.0650 0.0650 121,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.