Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.910 1.980 1.850 1.980 40,427 +0.04(+2.06%)
May 28, 2021 1.800 2.020 1.770 1.940 284,552 +0.14(+7.78%)
May 27, 2021 1.800 1.810 1.720 1.800 93,561 +0.02(+1.12%)
May 26, 2021 1.840 1.900 1.780 1.780 66,680 -0.07(-3.78%)
May 25, 2021 1.870 1.950 1.720 1.850 92,427 -0.01(-0.54%)
May 21, 2021 1.860 1.860 1.860 0 +0.08(+4.49%)
May 20, 2021 1.830 1.940 1.690 1.780 166,273 -0.04(-2.20%)
May 19, 2021 1.750 1.820 1.670 1.820 137,309 +0.11(+6.43%)
May 18, 2021 1.730 1.750 1.640 1.710 161,885 +0.02(+1.18%)
May 17, 2021 1.820 1.820 1.670 1.690 196,879 -0.13(-7.14%)
May 14, 2021 1.570 1.920 1.550 1.820 355,612 +0.17(+10.30%)
May 13, 2021 1.560 1.650 1.450 1.650 453,615 +0.01(+0.61%)
May 12, 2021 1.840 1.840 1.550 1.640 396,271 -0.20(-10.87%)
May 11, 2021 1.850 1.870 1.750 1.840 152,625 -0.02(-1.08%)
May 10, 2021 1.950 2.060 1.790 1.860 150,158 -0.09(-4.62%)
May 07, 2021 1.880 2.050 1.870 1.950 222,963 +0.07(+3.72%)
May 06, 2021 1.990 1.990 1.880 1.880 248,621 -0.08(-4.08%)
May 05, 2021 1.880 2.080 1.830 1.960 330,889 +0.09(+4.81%)
May 04, 2021 1.800 1.900 1.760 1.870 107,131 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.