Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4600 0.4600 0.4500 0.4600 551,112 +0.01(+1.10%)
May 30, 2018 0.4700 0.4750 0.4550 0.4550 525,506 -0.01(-2.15%)
May 29, 2018 0.4800 0.4800 0.4650 0.4650 988,255 -0.01(-3.12%)
May 28, 2018 0.4850 0.4950 0.4750 0.4800 319,185 -0.01(-2.04%)
May 25, 2018 0.4950 0.4950 0.4750 0.4900 1,248,707 -0.01(-2.00%)
May 24, 2018 0.5100 0.5100 0.4900 0.5000 488,840 +0.00(+0.00%)
May 23, 2018 0.5000 0.5100 0.4900 0.5000 958,616 -0.01(-1.96%)
May 22, 2018 0.5300 0.5400 0.5100 0.5100 996,991 -0.01(-1.92%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 17, 2018 0.5300 0.5300 0.5100 0.5200 405,801 +0.00(+0.00%)
May 16, 2018 0.5300 0.5300 0.5200 0.5200 310,503 -0.01(-1.89%)
May 15, 2018 0.5600 0.5600 0.5300 0.5300 689,172 -0.02(-2.75%)
May 14, 2018 0.5400 0.5600 0.5400 0.5450 1,050,408 +0.01(+0.93%)
May 11, 2018 0.5300 0.5400 0.5200 0.5400 505,530 +0.01(+1.89%)
May 10, 2018 0.5300 0.5400 0.5200 0.5300 645,679 +0.00(+0.00%)
May 09, 2018 0.5100 0.5500 0.5000 0.5300 1,549,881 +0.03(+6.00%)
May 08, 2018 0.5100 0.5100 0.5000 0.5000 373,397 -0.01(-1.96%)
May 07, 2018 0.5300 0.5300 0.5100 0.5100 497,786 +0.00(+0.00%)
May 04, 2018 0.5100 0.5200 0.5100 0.5100 303,419 -0.01(-1.92%)
May 03, 2018 0.5100 0.5200 0.5000 0.5200 775,348 +0.00(+0.00%)
May 02, 2018 0.5300 0.5500 0.5100 0.5200 1,299,333 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.