Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
May 28, 2021 0.0650 0.0650 0.0650 0.0650 8,450 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 26, 2021 0.0600 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
May 25, 2021 0.0650 0.0650 0.0600 0.0650 142,400 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 38,500 +0.01(+7.69%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 100,015 -0.01(-7.14%)
May 17, 2021 0.0650 0.0700 0.0650 0.0700 221,000 -0.00(-6.67%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 81,300 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0650 0.0750 403,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0750 306,765 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 169,400 -0.00(-6.67%)
May 10, 2021 0.0700 0.0750 0.0700 0.0750 320,069 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0650 0.0700 328,988 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 222,547 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 149,635 +0.00(+0.00%)
May 04, 2021 0.0600 0.0650 0.0550 0.0650 680,113 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.