Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0550 0.0500 0.0550 5,500 +0.01(+22.22%)
May 30, 2023 0.0500 0.0500 0.0450 0.0450 87,501 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0450 0.0500 120,600 -0.00(-9.09%)
May 24, 2023 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 17, 2023 0.0600 0.0600 427 +0.00(+0.00%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 15, 2023 0.0500 0.0600 0.0500 0.0600 142,000 +0.01(+20.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 59,427 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.