Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1213 1224 1209 1224 0 +9.14(+0.75%)
May 27, 2016 1214 1214 1214 1214 0 +5.97(+0.49%)
May 26, 2016 1208 1212 1200 1208 0 -1.67(-0.14%)
May 25, 2016 1203 1217 1201 1210 0 +12.79(+1.07%)
May 24, 2016 1180 1200 1175 1197 0 +27.44(+2.35%)
May 23, 2016 1178 1182 1168 1170 0 -7.63(-0.65%)
May 20, 2016 1169 1186 1167 1178 0 +12.86(+1.10%)
May 19, 2016 1171 1174 1156 1165 0 -13.93(-1.18%)
May 18, 2016 1177 1187 1169 1179 0 +2.03(+0.17%)
May 17, 2016 1195 1198 1172 1177 0 -20.04(-1.67%)
May 16, 2016 1179 1201 1176 1197 0 +15.83(+1.34%)
May 13, 2016 1186 1196 1178 1181 0 -5.27(-0.44%)
May 12, 2016 1186 1195 1175 1186 0 +3.31(+0.28%)
May 11, 2016 1186 1197 1180 1183 0 -3.45(-0.29%)
May 10, 2016 1173 1188 1170 1186 0 +19.23(+1.65%)
May 09, 2016 1172 1178 1164 1167 0 -4.02(-0.34%)
May 06, 2016 1158 1173 1154 1171 0 +7.96(+0.68%)
May 05, 2016 1163 1170 1158 1163 0 +3.56(+0.31%)
May 04, 2016 1160 1167 1152 1159 0 -4.80(-0.41%)
May 03, 2016 1173 1176 1158 1164 0 -15.90(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.