Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1911 1921 1896 1900 0 -8.14(-0.43%)
May 30, 2018 1899 1916 1891 1908 0 +19.27(+1.02%)
May 29, 2018 1889 1907 1874 1888 0 -12.48(-0.66%)
May 25, 2018 1901 1901 1901 1901 0 +7.95(+0.42%)
May 24, 2018 1902 1907 1869 1893 0 -10.33(-0.54%)
May 23, 2018 1869 1905 1862 1903 0 +20.12(+1.07%)
May 22, 2018 1893 1903 1877 1883 0 -6.11(-0.32%)
May 21, 2018 1878 1901 1872 1889 0 +26.07(+1.40%)
May 18, 2018 1869 1880 1859 1863 0 -8.61(-0.46%)
May 17, 2018 1877 1895 1864 1872 0 -10.62(-0.56%)
May 16, 2018 1882 1887 1869 1882 0 +3.54(+0.19%)
May 15, 2018 1880 1890 1861 1879 0 -14.76(-0.78%)
May 14, 2018 1892 1907 1884 1894 0 +5.23(+0.28%)
May 11, 2018 1891 1897 1878 1888 0 -5.13(-0.27%)
May 10, 2018 1884 1895 1875 1894 0 +18.88(+1.01%)
May 09, 2018 1858 1876 1841 1875 0 +20.27(+1.09%)
May 08, 2018 1852 1859 1837 1854 0 -3.56(-0.19%)
May 07, 2018 1844 1867 1840 1858 0 +16.36(+0.89%)
May 04, 2018 1806 1846 1796 1842 0 +21.53(+1.18%)
May 03, 2018 1808 1833 1789 1820 0 +2.29(+0.13%)
May 02, 2018 1844 1848 1812 1818 0 -28.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.