Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2110 2119 2092 2098 0 -36.68(-1.72%)
May 30, 2019 2128 2139 2119 2134 0 +11.51(+0.54%)
May 29, 2019 2120 2131 2101 2123 0 -10.10(-0.47%)
May 28, 2019 2159 2172 2130 2133 0 -16.28(-0.76%)
May 24, 2019 2163 2172 2144 2149 0 -1.24(-0.06%)
May 23, 2019 2151 2161 2118 2150 0 -24.81(-1.14%)
May 22, 2019 2165 2187 2160 2175 0 +5.26(+0.24%)
May 21, 2019 2175 2180 2163 2170 0 +14.48(+0.67%)
May 20, 2019 2158 2178 2142 2155 0 -29.18(-1.34%)
May 17, 2019 2187 2220 2180 2185 0 -15.92(-0.72%)
May 16, 2019 2177 2212 2171 2201 0 +32.89(+1.52%)
May 15, 2019 2138 2178 2130 2168 0 +20.92(+0.97%)
May 14, 2019 2133 2166 2127 2147 0 +24.40(+1.15%)
May 13, 2019 2138 2158 2118 2122 0 -62.71(-2.87%)
May 10, 2019 2157 2200 2131 2185 0 +17.24(+0.80%)
May 09, 2019 2158 2183 2133 2168 0 -18.99(-0.87%)
May 08, 2019 2194 2210 2175 2187 0 -7.90(-0.36%)
May 07, 2019 2209 2222 2173 2195 0 -41.68(-1.86%)
May 06, 2019 2202 2242 2198 2236 0 -10.96(-0.49%)
May 03, 2019 2226 2256 2221 2247 0 +38.58(+1.75%)
May 02, 2019 2232 2238 2197 2209 0 -22.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.