Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1490 1517 1485 1494 0 -3.36(-0.22%)
May 23, 2011 1488 1512 1481 1497 0 -24.34(-1.60%)
May 22, 2011 1518 1539 1508 1521 0 +0.00(+0.00%)
May 20, 2011 1512 1539 1508 1521 0 -6.23(-0.41%)
May 19, 2011 1520 1543 1510 1527 0 +1.63(+0.11%)
May 18, 2011 1495 1535 1498 1526 0 +22.29(+1.48%)
May 17, 2011 1491 1517 1482 1504 0 -7.03(-0.47%)
May 16, 2011 1517 1544 1503 1511 0 -24.04(-1.57%)
May 15, 2011 1547 1566 1526 1535 0 +0.00(+0.00%)
May 13, 2011 1542 1566 1526 1535 0 -21.23(-1.36%)
May 12, 2011 1526 1566 1524 1556 0 +13.29(+0.86%)
May 11, 2011 1544 1570 1530 1543 0 -17.07(-1.09%)
May 10, 2011 1536 1568 1536 1560 0 +16.61(+1.08%)
May 09, 2011 1526 1555 1524 1543 0 +5.85(+0.38%)
May 06, 2011 1536 1564 1525 1537 0 +5.16(+0.34%)
May 05, 2011 1516 1557 1512 1532 0 -4.25(-0.28%)
May 04, 2011 1538 1561 1516 1536 0 -10.35(-0.67%)
May 03, 2011 1554 1572 1529 1547 0 -19.35(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.