Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1474 1483 1445 1456 0 -15.66(-1.06%)
May 30, 2018 1461 1484 1448 1472 0 +25.91(+1.79%)
May 29, 2018 1451 1466 1434 1446 0 -15.81(-1.08%)
May 28, 2018 1462 1462 1462 1462 0 +0.02(+0.00%)
May 25, 2018 1458 1473 1448 1462 0 -0.33(-0.02%)
May 24, 2018 1461 1472 1446 1462 0 -0.03(-0.00%)
May 23, 2018 1450 1469 1441 1462 0 +3.06(+0.21%)
May 22, 2018 1477 1485 1454 1459 0 -19.20(-1.30%)
May 21, 2018 1471 1489 1464 1478 0 +17.23(+1.18%)
May 18, 2018 1449 1470 1443 1461 0 +13.29(+0.92%)
May 17, 2018 1439 1456 1432 1448 0 +8.82(+0.61%)
May 16, 2018 1432 1449 1424 1439 0 +7.26(+0.51%)
May 15, 2018 1434 1445 1417 1431 0 -10.82(-0.75%)
May 14, 2018 1451 1459 1435 1442 0 -6.51(-0.45%)
May 11, 2018 1445 1460 1436 1449 0 +4.87(+0.34%)
May 10, 2018 1442 1456 1431 1444 0 +5.49(+0.38%)
May 09, 2018 1441 1452 1422 1438 0 +0.82(+0.06%)
May 08, 2018 1429 1448 1419 1438 0 +8.67(+0.61%)
May 07, 2018 1422 1440 1413 1429 0 +10.63(+0.75%)
May 04, 2018 1395 1429 1389 1418 0 +13.69(+0.97%)
May 03, 2018 1394 1415 1373 1405 0 +8.64(+0.62%)
May 02, 2018 1405 1420 1389 1396 0 -7.37(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.