Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1312 1321 1296 1305 0 -19.97(-1.51%)
May 30, 2019 1325 1339 1314 1325 0 +2.89(+0.22%)
May 29, 2019 1323 1336 1309 1323 0 -8.25(-0.62%)
May 28, 2019 1349 1357 1328 1331 0 -16.00(-1.19%)
May 24, 2019 1342 1363 1329 1347 0 +19.67(+1.48%)
May 23, 2019 1328 1341 1309 1327 0 -24.48(-1.81%)
May 22, 2019 1354 1366 1341 1352 0 -9.56(-0.70%)
May 21, 2019 1347 1368 1341 1361 0 +23.80(+1.78%)
May 20, 2019 1337 1353 1325 1337 0 -7.54(-0.56%)
May 17, 2019 1350 1367 1338 1345 0 -17.74(-1.30%)
May 16, 2019 1354 1375 1346 1363 0 +14.61(+1.08%)
May 15, 2019 1333 1355 1323 1348 0 +5.07(+0.38%)
May 14, 2019 1334 1355 1326 1343 0 +14.30(+1.08%)
May 13, 2019 1343 1351 1317 1329 0 -41.43(-3.02%)
May 10, 2019 1360 1376 1341 1370 0 +5.07(+0.37%)
May 09, 2019 1353 1370 1338 1365 0 +0.02(+0.00%)
May 08, 2019 1372 1384 1357 1365 0 -10.31(-0.75%)
May 07, 2019 1384 1396 1359 1375 0 -25.92(-1.85%)
May 06, 2019 1385 1407 1377 1401 0 -10.99(-0.78%)
May 03, 2019 1402 1420 1392 1412 0 +17.96(+1.29%)
May 02, 2019 1393 1407 1378 1394 0 -2.14(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.