Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	1628	1630	1626	1628	-2.17(-0.13%)
May 30, 2022	1628	1631	1627	1630	+2.91(+0.18%)
May 27, 2022	1624	1628	1622	1627	+4.37(+0.27%)
May 26, 2022	1621	1624	1620	1623	+2.13(+0.13%)
May 25, 2022	1618	1621	1618	1621	+2.18(+0.13%)
May 24, 2022	1620	1620	1617	1618	-1.11(-0.07%)
May 20, 2022	1619	1619	1619	1619	+1.85(+0.11%)
May 19, 2022	1617	1620	1616	1618	-1.96(-0.12%)
May 18, 2022	1619	1622	1616	1620	-2.42(-0.15%)
May 17, 2022	1619	1622	1618	1622	+5.18(+0.32%)
May 16, 2022	1618	1620	1614	1617	-1.98(-0.12%)
May 13, 2022	1613	1620	1613	1619	+8.10(+0.50%)
May 12, 2022	1607	1611	1607	1611	+2.37(+0.15%)
May 11, 2022	1611	1613	1607	1608	+0.33(+0.02%)
May 10, 2022	1612	1614	1605	1608	-2.04(-0.13%)
May 09, 2022	1614	1615	1609	1610	-5.23(-0.32%)
May 06, 2022	1616	1617	1613	1615	-1.18(-0.07%)
May 05, 2022	1619	1621	1615	1616	-4.03(-0.25%)
May 04, 2022	1620	1623	1617	1620	-0.21(-0.01%)
May 03, 2022	1623	1625	1620	1621	-2.54(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices