Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	304.23	1376	1367	1370	+0.04(+0.00%)
May 28, 2010	1372	1400	1357	1370	-21.70(-1.56%)
May 27, 2010	1275	1395	1353	1391	+53.41(+3.99%)
May 26, 2010	1256	1372	1328	1338	+0.65(+0.05%)
May 25, 2010	1221	1342	1289	1337	-5.18(-0.39%)
May 24, 2010	1261	1369	1333	1342	-13.43(-0.99%)
May 21, 2010	1319	1368	1307	1356	+16.73(+1.25%)
May 20, 2010	1251	1369	1330	1339	-55.73(-4.00%)
May 19, 2010	1310	1418	1372	1395	-14.36(-1.02%)
May 18, 2010	1352	1456	1403	1409	-22.71(-1.59%)
May 17, 2010	1342	1449	1396	1432	+7.70(+0.54%)
May 14, 2010	1339	1447	1406	1424	-26.12(-1.80%)
May 13, 2010	1377	1480	1440	1450	-17.56(-1.20%)
May 12, 2010	1357	1477	1437	1468	+28.69(+1.99%)
May 11, 2010	1448	1461	1430	1439	+2.78(+0.19%)
May 10, 2010	1339	1444	1417	1436	+70.26(+5.14%)
May 07, 2010	1310	1414	1345	1366	-19.17(-1.38%)
May 06, 2010	1331	1453	1300	1385	-48.57(-3.39%)
May 05, 2010	1441	1463	1421	1434	-24.52(-1.68%)
May 04, 2010	1397	1489	1445	1458	-42.75(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices