Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1090 1096 1077 1088 0 +0.39(+0.04%)
May 30, 2017 1087 1096 1079 1088 0 -2.17(-0.20%)
May 29, 2017 1087 1097 1078 1090 0 +0.01(+0.00%)
May 26, 2017 1087 1097 1078 1090 0 +2.26(+0.21%)
May 25, 2017 1086 1099 1077 1088 0 +0.54(+0.05%)
May 24, 2017 1085 1095 1075 1087 0 +2.15(+0.20%)
May 23, 2017 1085 1094 1077 1085 0 +1.13(+0.10%)
May 22, 2017 1082 1092 1075 1084 0 +4.06(+0.38%)
May 19, 2017 1073 1087 1067 1080 0 +9.10(+0.85%)
May 18, 2017 1071 1079 1060 1071 0 -4.21(-0.39%)
May 17, 2017 1090 1093 1070 1075 0 -22.25(-2.03%)
May 16, 2017 1101 1107 1088 1097 0 -2.39(-0.22%)
May 15, 2017 1096 1107 1091 1100 0 +4.73(+0.43%)
May 12, 2017 1100 1106 1088 1095 0 -7.92(-0.72%)
May 11, 2017 1103 1111 1092 1103 0 -3.66(-0.33%)
May 10, 2017 1101 1111 1095 1106 0 +4.15(+0.38%)
May 09, 2017 1102 1112 1092 1102 0 +3.06(+0.28%)
May 08, 2017 1103 1112 1092 1099 0 +2.44(+0.22%)
May 05, 2017 1093 1102 1085 1097 0 +7.84(+0.72%)
May 04, 2017 1089 1099 1078 1089 0 +2.37(+0.22%)
May 03, 2017 1091 1098 1078 1087 0 -6.32(-0.58%)
May 02, 2017 1094 1103 1083 1093 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.