Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1071 1082 1054 1066 0 -20.34(-1.87%)
May 30, 2019 1081 1099 1070 1086 0 +0.67(+0.06%)
May 29, 2019 1092 1100 1075 1086 0 -12.13(-1.10%)
May 28, 2019 1113 1120 1093 1098 0 -11.62(-1.05%)
May 24, 2019 1113 1123 1101 1110 0 +1.86(+0.17%)
May 23, 2019 1110 1121 1097 1108 0 -12.11(-1.08%)
May 22, 2019 1121 1132 1110 1120 0 -5.00(-0.44%)
May 21, 2019 1121 1133 1113 1125 0 +8.27(+0.74%)
May 20, 2019 1116 1127 1107 1116 0 -6.11(-0.54%)
May 17, 2019 1126 1138 1116 1123 0 -9.46(-0.84%)
May 16, 2019 1131 1144 1124 1132 0 +2.89(+0.26%)
May 15, 2019 1118 1136 1112 1129 0 +6.03(+0.54%)
May 14, 2019 1119 1133 1112 1123 0 +6.73(+0.60%)
May 13, 2019 1120 1129 1105 1116 0 -21.35(-1.88%)
May 10, 2019 1133 1144 1117 1138 0 +2.33(+0.21%)
May 09, 2019 1132 1143 1117 1135 0 -2.35(-0.21%)
May 08, 2019 1139 1152 1130 1138 0 -2.55(-0.22%)
May 07, 2019 1150 1157 1131 1140 0 -17.25(-1.49%)
May 06, 2019 1149 1166 1141 1158 0 -7.86(-0.67%)
May 03, 2019 1156 1172 1149 1165 0 +13.55(+1.18%)
May 02, 2019 1147 1162 1136 1152 0 +5.21(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.