Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2002	3338	3338	3306	3325	-13.40(-0.40%)
May 30, 2002	3333	3342	3330	3338	+5.30(+0.16%)
May 29, 2002	3336	3337	3325	3333	-2.50(-0.07%)
May 28, 2002	3333	3338	3329	3336	+2.40(+0.07%)
May 27, 2002	3338	3345	3330	3333	-5.00(-0.15%)
May 24, 2002	3325	3340	3325	3338	+13.50(+0.41%)
May 23, 2002	3341	3341	3320	3325	-16.10(-0.48%)
May 22, 2002	3329	3343	3326	3341	+12.30(+0.37%)
May 21, 2002	3345	3345	3325	3329	-16.20(-0.48%)
May 20, 2002	3362	3362	3344	3345	-17.00(-0.51%)
May 17, 2002	3343	3368	3343	3362	+18.60(+0.56%)
May 16, 2002	3325	3351	3325	3343	+18.50(+0.56%)
May 15, 2002	3263	3325	3263	3325	+61.60(+1.89%)
May 14, 2002	3252	3265	3252	3263	+10.90(+0.34%)
May 13, 2002	3279	3279	3246	3252	-26.90(-0.82%)
May 10, 2002	3286	3288	3269	3279	-6.40(-0.19%)
May 09, 2002	3287	3310	3282	3286	-1.90(-0.06%)
May 08, 2002	3274	3294	3274	3287	+13.70(+0.42%)
May 07, 2002	3294	3294	3270	3274	-19.80(-0.60%)
May 06, 2002	3316	3316	3285	3294	-21.00(-0.63%)
May 03, 2002	3311	3317	3308	3314	+3.20(+0.10%)
May 02, 2002	3309	3317	3303	3311	+2.50(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices