Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2003	2984	2992	2975	2980	-3.80(-0.13%)
May 29, 2003	2976	2990	2976	2984	+7.50(+0.25%)
May 28, 2003	2951	2983	2951	2976	+25.30(+0.86%)
May 27, 2003	2965	2965	2949	2951	-14.20(-0.48%)
May 26, 2003	2966	2967	2956	2965	-1.30(-0.04%)
May 23, 2003	2936	2973	2936	2966	+30.60(+1.04%)
May 22, 2003	2915	2936	2915	2936	+20.80(+0.71%)
May 21, 2003	2908	2918	2908	2915	+6.40(+0.22%)
May 20, 2003	2922	2922	2893	2908	-14.00(-0.48%)
May 19, 2003	2925	2926	2915	2922	-1.90(-0.06%)
May 16, 2003	2931	2934	2919	2924	-6.60(-0.23%)
May 15, 2003	2943	2943	2917	2931	-12.00(-0.41%)
May 14, 2003	2952	2961	2939	2943	-9.10(-0.31%)
May 13, 2003	2946	2964	2946	2952	+6.60(+0.22%)
May 12, 2003	2928	2955	2928	2946	+17.30(+0.59%)
May 09, 2003	2928	2928	2909	2928	+0.70(+0.02%)
May 08, 2003	2944	2944	2918	2928	-16.70(-0.57%)
May 07, 2003	2938	2958	2938	2944	+6.70(+0.23%)
May 06, 2003	2948	2948	2935	2938	-10.50(-0.36%)
May 05, 2003	2941	2949	2926	2948	+7.00(+0.24%)
May 02, 2003	2966	2966	2937	2941	-24.60(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices