Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2006	5044	5044	4972	4972	-94.50(-1.87%)
May 30, 2006	5069	5071	5052	5067	-3.10(-0.06%)
May 29, 2006	5030	5070	5030	5070	+55.20(+1.10%)
May 26, 2006	4963	5015	4962	5015	+75.30(+1.52%)
May 25, 2006	4982	4983	4939	4939	-55.60(-1.11%)
May 24, 2006	4971	5018	4971	4995	+28.70(+0.58%)
May 23, 2006	4976	4989	4959	4966	-21.00(-0.42%)
May 22, 2006	5062	5065	4985	4987	-73.90(-1.46%)
May 19, 2006	5072	5093	5061	5061	-15.00(-0.30%)
May 18, 2006	5139	5139	5054	5076	-95.90(-1.85%)
May 17, 2006	5169	5204	5160	5172	+1.80(+0.03%)
May 16, 2006	5190	5190	5147	5170	-22.10(-0.43%)
May 15, 2006	5256	5256	5188	5192	-93.10(-1.76%)
May 12, 2006	5307	5308	5272	5286	-32.70(-0.61%)
May 11, 2006	5317	5333	5301	5318	+12.90(+0.24%)
May 10, 2006	5302	5352	5301	5305	+29.40(+0.56%)
May 09, 2006	5271	5281	5265	5276	+2.40(+0.05%)
May 08, 2006	5227	5277	5227	5274	+64.00(+1.23%)
May 05, 2006	5164	5210	5164	5210	+62.80(+1.22%)
May 04, 2006	5225	5225	5147	5147	-78.20(-1.50%)
May 03, 2006	5230	5234	5208	5225	+2.50(+0.05%)
May 02, 2006	5256	5260	5215	5222	-32.80(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices