Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6287 6365 6287 6342 0 +70.10(+1.12%)
May 30, 2007 6338 6338 6259 6272 0 -67.10(-1.06%)
May 29, 2007 6275 6339 6267 6339 0 +63.80(+1.02%)
May 28, 2007 6284 6315 6262 6275 0 +1.70(+0.03%)
May 25, 2007 6293 6293 6248 6273 0 -25.30(-0.40%)
May 24, 2007 6366 6366 6296 6299 0 -70.40(-1.11%)
May 23, 2007 6351 6389 6336 6369 0 +18.80(+0.30%)
May 22, 2007 6372 6390 6343 6350 0 -22.30(-0.35%)
May 21, 2007 6325 6388 6325 6372 0 +52.80(+0.84%)
May 18, 2007 6358 6361 6307 6320 0 -50.40(-0.79%)
May 17, 2007 6308 6370 6308 6370 0 +69.00(+1.10%)
May 16, 2007 6304 6320 6276 6301 0 +3.80(+0.06%)
May 15, 2007 6335 6338 6288 6297 0 -49.40(-0.78%)
May 14, 2007 6307 6361 6307 6347 0 +49.40(+0.78%)
May 11, 2007 6333 6333 6277 6297 0 -54.50(-0.86%)
May 10, 2007 6346 6352 6312 6352 0 +13.80(+0.22%)
May 09, 2007 6295 6377 6280 6338 0 +37.00(+0.59%)
May 08, 2007 6333 6334 6290 6301 0 -28.40(-0.45%)
May 07, 2007 6309 6332 6289 6329 0 +33.20(+0.53%)
May 04, 2007 6246 6296 6246 6296 0 +59.30(+0.95%)
May 03, 2007 6231 6248 6215 6237 0 +12.40(+0.20%)
May 02, 2007 6149 6224 6149 6224 0 +84.30(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.