Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5756 5776 5747 5761 0 +5.30(+0.09%)
May 30, 2017 5748 5764 5720 5756 0 +8.30(+0.14%)
May 29, 2017 5792 5797 5748 5748 0 -44.40(-0.77%)
May 28, 2017 5829 5829 5779 5792 0 +0.00(+0.00%)
May 27, 2017 5829 5829 5779 5792 0 +0.00(+0.00%)
May 26, 2017 5829 5829 5779 5792 0 -36.70(-0.63%)
May 25, 2017 5812 5830 5793 5829 0 +17.30(+0.30%)
May 24, 2017 5803 5817 5797 5812 0 +8.70(+0.15%)
May 23, 2017 5811 5835 5797 5803 0 -8.40(-0.14%)
May 22, 2017 5769 5818 5769 5811 0 +42.30(+0.73%)
May 21, 2017 5776 5777 5748 5769 0 +0.00(+0.00%)
May 20, 2017 5776 5777 5748 5769 0 +0.00(+0.00%)
May 19, 2017 5776 5777 5748 5769 0 -6.60(-0.11%)
May 18, 2017 5821 5821 5736 5776 0 -45.70(-0.79%)
May 17, 2017 5882 5882 5819 5821 0 -61.00(-1.04%)
May 16, 2017 5868 5901 5868 5882 0 +13.90(+0.24%)
May 15, 2017 5871 5878 5842 5868 0 -2.60(-0.04%)
May 14, 2017 5912 5912 5852 5871 0 +0.00(+0.00%)
May 13, 2017 5912 5912 5852 5871 0 +0.00(+0.00%)
May 12, 2017 5912 5912 5852 5871 0 -41.10(-0.70%)
May 11, 2017 5911 5954 5907 5912 0 +0.90(+0.02%)
May 10, 2017 5874 5922 5855 5911 0 +36.60(+0.62%)
May 09, 2017 5898 5898 5863 5874 0 -23.30(-0.40%)
May 08, 2017 5864 5912 5864 5898 0 +34.00(+0.58%)
May 07, 2017 5904 5912 5855 5864 0 +0.00(+0.00%)
May 06, 2017 5904 5912 5855 5864 0 +0.00(+0.00%)
May 05, 2017 5904 5912 5855 5864 0 -40.70(-0.69%)
May 04, 2017 5920 5920 5885 5904 0 -15.40(-0.26%)
May 03, 2017 5971 5972 5910 5920 0 -51.50(-0.86%)
May 02, 2017 5976 5976 5942 5971 0 -4.90(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.