Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2003	2939	3013	2935	2992	+22.57(+0.76%)
May 29, 2003	2935	2986	2929	2969	+19.57(+0.66%)
May 28, 2003	2931	2956	2907	2950	+58.14(+2.01%)
May 27, 2003	2880	2904	2827	2891	+5.95(+0.21%)
May 26, 2003	2884	2926	2881	2886	-11.64(-0.40%)
May 23, 2003	2931	2931	2862	2897	-6.11(-0.21%)
May 22, 2003	2886	2906	2877	2903	+22.07(+0.77%)
May 21, 2003	2876	2881	2814	2881	+3.94(+0.14%)
May 20, 2003	2866	2890	2830	2877	+9.97(+0.35%)
May 19, 2003	2933	2933	2861	2867	-127.58(-4.26%)
May 16, 2003	2998	3036	2967	2995	-1.11(-0.04%)
May 15, 2003	2965	3007	2943	2996	+34.15(+1.15%)
May 14, 2003	2958	3017	2953	2962	-1.80(-0.06%)
May 13, 2003	2971	2981	2938	2964	+1.00(+0.03%)
May 12, 2003	2993	3004	2922	2963	-5.26(-0.18%)
May 09, 2003	2943	2968	2902	2968	+28.72(+0.98%)
May 08, 2003	3018	3036	2929	2939	-84.79(-2.80%)
May 07, 2003	3054	3071	3016	3024	-33.60(-1.10%)
May 06, 2003	2998	3058	2981	3058	+61.34(+2.05%)
May 05, 2003	2993	3036	2991	2996	+33.10(+1.12%)
May 02, 2003	2945	2963	2905	2963	-100.79(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices