Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1284 1289 1268 1279 0 -1.02(-0.08%)
May 23, 2011 1280 1291 1275 1280 0 -16.93(-1.31%)
May 20, 2011 1308 1317 1292 1297 0 -17.61(-1.34%)
May 19, 2011 1323 1326 1306 1315 0 -2.16(-0.16%)
May 18, 2011 1310 1321 1300 1317 0 +5.60(+0.43%)
May 17, 2011 1285 1315 1283 1311 0 +21.23(+1.65%)
May 16, 2011 1287 1308 1283 1290 0 -2.76(-0.21%)
May 13, 2011 1311 1314 1286 1293 0 -19.12(-1.46%)
May 12, 2011 1310 1317 1293 1312 0 -2.49(-0.19%)
May 11, 2011 1326 1333 1309 1314 0 -13.82(-1.04%)
May 10, 2011 1321 1335 1316 1328 0 +11.79(+0.90%)
May 09, 2011 1313 1323 1303 1316 0 -33.73(-2.50%)
May 06, 2011 1362 1368 1342 1350 0 +2.84(+0.21%)
May 05, 2011 1354 1363 1337 1347 0 -16.17(-1.19%)
May 04, 2011 1380 1383 1357 1363 0 -17.04(-1.23%)
May 03, 2011 1366 1391 1358 1380 0 +10.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.