Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	2294	2327	2265	2309	+13.95(+0.61%)
May 27, 2016	2295	2295	2295	2295	+14.82(+0.65%)
May 26, 2016	2300	2305	2264	2280	-20.35(-0.88%)
May 25, 2016	2257	2317	2244	2301	+47.06(+2.09%)
May 24, 2016	2235	2267	2216	2254	+38.77(+1.75%)
May 23, 2016	2204	2234	2183	2215	+15.64(+0.71%)
May 20, 2016	2211	2220	2175	2199	-4.10(-0.19%)
May 19, 2016	2251	2256	2159	2203	-71.87(-3.16%)
May 18, 2016	2341	2350	2243	2275	-62.05(-2.65%)
May 17, 2016	2366	2388	2327	2337	-36.73(-1.55%)
May 16, 2016	2365	2396	2360	2374	+10.14(+0.43%)
May 13, 2016	2398	2407	2350	2364	-40.14(-1.67%)
May 12, 2016	2448	2451	2378	2404	-34.10(-1.40%)
May 11, 2016	2517	2524	2428	2438	-84.68(-3.36%)
May 10, 2016	2495	2530	2484	2523	+45.22(+1.83%)
May 09, 2016	2466	2494	2451	2478	+16.69(+0.68%)
May 06, 2016	2424	2469	2408	2461	+32.50(+1.34%)
May 05, 2016	2437	2462	2412	2428	-4.30(-0.18%)
May 04, 2016	2401	2447	2393	2433	+10.08(+0.42%)
May 03, 2016	2388	2428	2361	2423	+3.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

Historical Prices