Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3284 3312 3163 3284 0 +391.15(+13.52%)
May 30, 2024 3045 3284 3038 2892 0 -67.15(-2.27%)
May 29, 2024 2951 2951 2871 2960 0 -105.67(-3.45%)
May 28, 2024 3058 3064 2957 3065 0 -9.91(-0.32%)
May 27, 2024 3077 3077 3039 3075 0 +0.00(+0.00%)
May 24, 2024 3017 3078 3017 3075 0 +62.01(+2.06%)
May 23, 2024 3020 3027 3000 3013 0 -26.05(-0.86%)
May 22, 2024 3034 3049 3005 3039 0 -31.93(-1.04%)
May 21, 2024 3064 3064 2995 3071 0 +0.00(+0.00%)
May 17, 2024 3071 3071 3071 3071 0 -35.59(-1.15%)
May 16, 2024 3108 3138 3098 3107 0 +35.59(+1.16%)
May 15, 2024 3078 3128 3078 3071 0 -16.51(-0.53%)
May 14, 2024 3102 3108 3064 3088 0 -31.19(-1.00%)
May 13, 2024 3121 3131 3077 3119 0 +0.00(+0.00%)
May 10, 2024 3110 3152 3108 3119 0 -67.14(-2.11%)
May 09, 2024 3185 3192 3074 3186 0 -4.77(-0.15%)
May 08, 2024 3169 3225 3169 3191 0 +19.44(+0.61%)
May 07, 2024 3170 3210 3170 3171 0 +18.72(+0.59%)
May 06, 2024 3159 3187 3149 3153 0 +0.00(+0.00%)
May 03, 2024 3126 3175 3126 3153 0 +40.36(+1.30%)
May 02, 2024 3113 3127 3082 3112 0 +62.74(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.