Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.247 BRL +0.003 (+0.05%)
Streaming Realtime Price Updated: 7:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.218 5.217 5.217 5.217 62 -0.01(-0.15%)
May 28, 2021 5.225 5.225 5.225 0 -0.01(-0.26%)
May 27, 2021 5.237 5.238 5.238 5.238 47 -0.07(-1.37%)
May 26, 2021 5.310 5.311 5.310 5.311 97 -0.02(-0.37%)
May 25, 2021 5.331 5.331 5.330 5.331 82 +0.01(+0.22%)
May 24, 2021 5.317 5.319 5.319 5.319 62 -0.04(-0.79%)
May 21, 2021 5.361 5.361 5.361 0 +0.08(+1.51%)
May 20, 2021 5.283 5.281 5.281 5.281 63 -0.03(-0.51%)
May 19, 2021 5.310 5.309 5.308 5.308 78 +0.05(+0.93%)
May 18, 2021 5.260 5.260 5.259 5.259 63 -0.01(-0.23%)
May 17, 2021 5.273 5.272 5.271 5.271 66 +0.00(+0.00%)
May 14, 2021 5.271 5.271 5.271 0 -0.04(-0.68%)
May 13, 2021 5.302 5.307 5.307 5.307 57 +0.00(+0.09%)
May 12, 2021 5.305 5.303 5.303 5.303 51 +0.08(+1.57%)
May 11, 2021 5.220 5.221 5.220 5.221 24 -0.00(-0.03%)
May 10, 2021 5.225 5.223 5.222 5.223 78 -0.01(-0.22%)
May 07, 2021 5.234 5.234 5.234 0 -0.04(-0.78%)
May 06, 2021 5.272 5.275 5.275 5.275 55 -0.08(-1.45%)
May 05, 2021 5.354 5.353 5.353 5.353 68 -0.09(-1.66%)
May 04, 2021 5.441 5.443 5.443 5.443 66 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.