Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.723 ILS -0.005 (-0.13%)
Streaming Realtime Price Updated: 2:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.627 3.627 3.627 0 -0.00(-0.13%)
May 30, 2019 3.614 3.632 3.613 3.631 870 +0.02(+0.46%)
May 29, 2019 3.611 3.617 3.611 3.615 776 +0.00(+0.06%)
May 28, 2019 3.601 3.615 3.601 3.612 656 +0.01(+0.25%)
May 27, 2019 3.604 3.609 3.601 3.603 527 -0.00(-0.02%)
May 24, 2019 3.604 3.604 3.604 0 -0.01(-0.23%)
May 23, 2019 3.613 3.616 3.610 3.612 721 -0.00(-0.02%)
May 22, 2019 3.614 3.622 3.608 3.613 849 -0.00(-0.03%)
May 21, 2019 3.580 3.617 3.580 3.614 893 +0.03(+0.94%)
May 20, 2019 3.580 3.580 3.580 3.580 4 +0.01(+0.28%)
May 17, 2019 3.570 3.570 3.570 0 +0.00(+0.02%)
May 16, 2019 3.571 3.575 3.566 3.569 767 -0.00(-0.04%)
May 15, 2019 3.571 3.571 3.571 3.571 1 -0.01(-0.16%)
May 14, 2019 3.573 3.581 3.572 3.577 717 +0.00(+0.10%)
May 13, 2019 3.558 3.573 3.558 3.573 677 +0.01(+0.41%)
May 10, 2019 3.558 3.558 3.558 0 -0.01(-0.29%)
May 09, 2019 3.571 3.576 3.566 3.569 578 -0.00(-0.03%)
May 08, 2019 3.591 3.591 3.569 3.570 478 -0.02(-0.57%)
May 07, 2019 3.589 3.590 3.583 3.590 416 +0.00(+0.05%)
May 06, 2019 3.581 3.591 3.581 3.588 479 +0.01(+0.18%)
May 03, 2019 3.582 3.582 3.582 0 -0.01(-0.39%)
May 02, 2019 3.587 3.600 3.587 3.596 492 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.