Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.04 MXN +0.05 (+0.29%)
Streaming Realtime Price Updated: 1:00 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.82 12.82 12.82 0 +0.04(+0.33%)
May 30, 2013 12.79 12.80 12.77 12.77 0 +0.12(+0.92%)
May 29, 2013 12.64 12.66 12.64 12.66 0 +0.02(+0.14%)
May 28, 2013 12.64 12.64 12.63 12.64 0 +0.18(+1.43%)
May 27, 2013 12.46 12.46 12.46 12.46 0 -0.08(-0.62%)
May 26, 2013 12.52 12.54 12.52 12.54 0 +0.00(+0.02%)
May 24, 2013 12.39 12.57 12.38 12.54 0 +0.15(+1.22%)
May 23, 2013 12.39 12.39 12.38 12.39 0 -0.05(-0.38%)
May 22, 2013 12.44 12.44 12.43 12.43 0 +0.10(+0.81%)
May 21, 2013 12.34 12.34 12.33 12.33 0 +0.04(+0.30%)
May 20, 2013 12.30 12.30 12.30 12.30 0 -0.05(-0.41%)
May 17, 2013 12.35 12.35 12.35 0 +0.07(+0.56%)
May 16, 2013 12.28 12.28 12.27 12.28 0 +0.08(+0.66%)
May 15, 2013 12.21 12.21 12.20 12.20 0 +0.03(+0.29%)
May 13, 2013 12.16 12.16 12.16 12.16 0 +0.05(+0.43%)
May 12, 2013 12.10 12.11 12.10 12.11 0 +0.03(+0.23%)
May 10, 2013 11.99 12.17 11.98 12.08 0 +0.09(+0.77%)
May 09, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.13%)
May 08, 2013 11.98 11.98 11.97 11.98 0 -0.05(-0.42%)
May 07, 2013 12.02 12.03 12.02 12.03 0 -0.09(-0.75%)
May 06, 2013 12.12 12.12 12.11 12.12 0 +0.05(+0.40%)
May 05, 2013 12.07 12.07 12.06 12.07 0 -0.01(-0.04%)
May 03, 2013 12.18 12.20 12.05 12.07 0 -0.11(-0.86%)
May 02, 2013 12.18 12.18 12.18 12.18 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.