Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:13 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.72 15.72 15.70 15.72 0 -0.09(-0.55%)
May 30, 2016 15.82 15.82 15.81 15.81 0 +0.11(+0.68%)
May 29, 2016 15.70 15.71 15.69 15.70 0 -0.02(-0.10%)
May 27, 2016 15.54 15.78 15.50 15.72 0 +0.18(+1.19%)
May 26, 2016 15.54 15.55 15.52 15.53 0 -0.13(-0.81%)
May 25, 2016 15.66 15.66 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.67 15.67 15.65 15.65 0 -0.07(-0.45%)
May 23, 2016 15.71 15.73 15.68 15.72 0 +0.07(+0.47%)
May 22, 2016 15.66 15.66 15.63 15.65 0 +0.02(+0.13%)
May 20, 2016 15.79 15.83 15.60 15.63 0 -0.16(-1.02%)
May 19, 2016 15.79 15.79 15.79 15.79 0 -0.09(-0.57%)
May 18, 2016 15.88 15.90 15.87 15.88 0 +0.27(+1.72%)
May 17, 2016 15.61 15.62 15.61 15.61 0 -0.04(-0.23%)
May 16, 2016 15.64 15.65 15.63 15.65 0 +0.19(+1.21%)
May 15, 2016 15.53 15.57 15.45 15.46 0 +0.05(+0.36%)
May 13, 2016 15.03 15.44 15.00 15.41 0 +0.36(+2.37%)
May 12, 2016 15.03 15.06 15.01 15.05 0 -0.01(-0.08%)
May 11, 2016 15.05 15.07 15.05 15.06 0 -0.05(-0.36%)
May 10, 2016 15.10 15.12 15.10 15.12 0 -0.04(-0.26%)
May 09, 2016 15.16 15.16 15.15 15.15 0 +0.31(+2.12%)
May 08, 2016 14.84 14.85 14.84 14.84 0 -0.02(-0.15%)
May 06, 2016 14.98 15.18 14.76 14.86 0 -0.10(-0.68%)
May 05, 2016 14.98 14.98 14.95 14.96 0 +0.03(+0.20%)
May 04, 2016 14.98 14.98 14.92 14.94 0 +0.30(+2.06%)
May 03, 2016 14.64 14.64 14.63 14.63 0 +0.36(+2.54%)
May 02, 2016 14.27 14.28 14.26 14.27 0 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.