Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.818 1.836 1.782 1.836 2,276 +0.03(+1.50%)
May 23, 2011 1.845 1.855 1.773 1.809 12,874 -0.05(-2.44%)
May 20, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
May 19, 2011 1.845 1.855 1.845 1.855 824 +0.00(+0.00%)
May 18, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
May 17, 2011 1.855 1.855 1.855 1.855 110 -0.01(-0.49%)
May 16, 2011 1.864 1.873 1.809 1.864 2,851 -0.01(-0.48%)
May 13, 2011 1.873 1.873 1.873 1.873 221 -0.03(-1.43%)
May 12, 2011 1.900 1.900 1.800 1.900 552 +0.04(+2.34%)
May 11, 2011 1.873 1.873 1.856 1.856 663 -0.02(-0.87%)
May 10, 2011 1.864 1.873 1.755 1.873 5,232 +0.02(+0.98%)
May 09, 2011 1.836 1.855 1.764 1.855 2,220 -0.02(-0.97%)
May 06, 2011 1.845 1.891 1.728 1.873 6,192 +0.03(+1.47%)
May 05, 2011 1.845 1.873 1.809 1.845 14,550 -0.02(-0.97%)
May 04, 2011 1.818 1.873 1.728 1.864 7,255 -0.01(-0.48%)
May 03, 2011 1.900 1.900 1.873 1.873 552 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.