Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2046 0.2060 0.1978 0.1979 384,150,720 -0.01(-2.84%)
May 28, 2002 0.2012 0.2056 0.1990 0.2037 157,307,200 -0.00(-0.70%)
May 27, 2002 0.2123 0.2123 0.2035 0.2051 174,906,128 +0.00(+0.00%)
May 24, 2002 0.2123 0.2123 0.2035 0.2051 171,657,088 -0.01(-4.09%)
May 23, 2002 0.2077 0.2144 0.2045 0.2139 388,223,776 +0.01(+3.54%)
May 22, 2002 0.1985 0.2070 0.1981 0.2066 305,391,168 +0.01(+3.67%)
May 21, 2002 0.2109 0.2124 0.1988 0.1993 295,320,352 -0.01(-5.17%)
May 20, 2002 0.2087 0.2118 0.2084 0.2102 283,542,624 -0.00(-1.08%)
May 17, 2002 0.2165 0.2190 0.2091 0.2125 246,449,536 -0.00(-0.83%)
May 16, 2002 0.2129 0.2162 0.2105 0.2142 238,356,384 -0.00(-0.24%)
May 15, 2002 0.2155 0.2207 0.2110 0.2147 350,930,560 -0.00(-1.29%)
May 14, 2002 0.2077 0.2181 0.2057 0.2176 553,223,872 +0.01(+6.98%)
May 13, 2002 0.1998 0.2046 0.1949 0.2034 275,390,624 +0.01(+2.66%)
May 10, 2002 0.2063 0.2063 0.1952 0.1981 247,414,816 -0.01(-3.60%)
May 09, 2002 0.2060 0.2068 0.2022 0.2055 236,025,552 -0.00(-0.74%)
May 08, 2002 0.1971 0.2083 0.1957 0.2070 456,600,576 +0.02(+8.46%)
May 07, 2002 0.1949 0.1950 0.1881 0.1909 255,125,376 -0.00(-0.79%)
May 06, 2002 0.1984 0.1996 0.1908 0.1924 262,053,120 -0.01(-3.66%)
May 03, 2002 0.2002 0.2040 0.1990 0.1997 242,411,792 -0.00(-0.76%)
May 02, 2002 0.2023 0.2068 0.2005 0.2012 251,552,624 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.