Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.390 4.520 4.350 4.450 3,084,930 +0.10(+2.30%)
May 30, 2017 4.220 4.370 4.190 4.350 2,097,497 +0.14(+3.33%)
May 26, 2017 4.130 4.320 4.130 4.210 1,382,402 +0.06(+1.45%)
May 25, 2017 4.170 4.190 4.100 4.150 869,489 +0.01(+0.24%)
May 24, 2017 4.150 4.220 4.070 4.140 711,195 +0.01(+0.24%)
May 23, 2017 4.120 4.230 4.110 4.130 693,024 -0.02(-0.48%)
May 22, 2017 4.250 4.350 4.120 4.150 1,031,132 -0.12(-2.81%)
May 19, 2017 4.310 4.410 4.195 4.270 2,120,950 -0.14(-3.17%)
May 18, 2017 3.970 4.475 3.960 4.410 5,742,277 +0.63(+16.67%)
May 17, 2017 3.850 3.870 3.720 3.780 1,117,094 -0.14(-3.57%)
May 16, 2017 3.910 3.930 3.850 3.920 790,829 +0.01(+0.26%)
May 15, 2017 3.890 3.970 3.870 3.910 916,067 +0.04(+1.03%)
May 12, 2017 3.870 3.940 3.830 3.870 603,024 -0.01(-0.26%)
May 11, 2017 3.920 3.955 3.845 3.880 744,169 -0.04(-1.02%)
May 10, 2017 3.880 3.980 3.840 3.920 913,851 +0.04(+1.03%)
May 09, 2017 3.800 3.890 3.740 3.880 1,125,587 +0.08(+2.11%)
May 08, 2017 3.720 3.920 3.690 3.800 1,647,319 +0.09(+2.43%)
May 05, 2017 3.490 3.740 3.420 3.710 1,622,600 +0.27(+7.85%)
May 04, 2017 3.520 3.580 3.300 3.440 1,509,483 -0.08(-2.27%)
May 03, 2017 3.500 3.630 3.500 3.520 838,499 +0.02(+0.57%)
May 02, 2017 3.570 3.690 3.470 3.500 1,045,441 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.