Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.840 2.840 2.780 2.790 5,450 -0.07(-2.45%)
May 27, 2010 2.810 2.893 2.810 2.860 5,875 +0.05(+1.78%)
May 26, 2010 2.840 2.840 2.790 2.810 5,275 +0.04(+1.45%)
May 25, 2010 2.753 2.770 2.720 2.770 2,100 -0.00(-0.00%)
May 24, 2010 2.850 2.910 2.700 2.770 14,597 -0.09(-3.14%)
May 21, 2010 2.890 2.890 2.750 2.860 17,420 +0.03(+1.06%)
May 20, 2010 2.850 2.917 2.800 2.830 21,465 -0.15(-4.99%)
May 19, 2010 2.970 3.030 2.900 2.978 19,032 -0.03(-1.04%)
May 18, 2010 2.950 3.040 2.950 3.010 27,975 +0.06(+2.03%)
May 17, 2010 3.000 3.090 2.950 2.950 14,579 -0.05(-1.67%)
May 14, 2010 3.080 3.080 2.980 3.000 23,368 -0.07(-2.28%)
May 13, 2010 3.180 3.180 3.000 3.070 39,158 -0.13(-4.07%)
May 12, 2010 3.280 3.400 3.080 3.200 109,756 +0.06(+1.91%)
May 11, 2010 3.190 3.480 2.950 3.140 219,632 +0.58(+22.66%)
May 10, 2010 2.600 2.600 2.400 2.560 10,900 -0.04(-1.54%)
May 07, 2010 2.600 2.600 2.450 2.600 29,500 +0.06(+2.36%)
May 06, 2010 2.630 2.630 2.300 2.540 14,132 -0.15(-5.58%)
May 05, 2010 2.490 2.700 2.400 2.690 33,407 +0.17(+6.75%)
May 04, 2010 2.580 2.600 2.520 2.520 7,983 -0.10(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.