Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.000 9.350 8.850 8.850 72,417 -0.05(-0.56%)
May 27, 2021 8.650 9.100 8.600 8.900 60,317 +0.28(+3.19%)
May 26, 2021 8.450 8.850 8.450 8.625 98,163 +0.28(+3.29%)
May 25, 2021 8.650 8.848 8.300 8.350 40,976 -0.10(-1.18%)
May 24, 2021 9.000 9.150 8.400 8.450 86,214 -0.60(-6.63%)
May 21, 2021 8.600 9.350 8.474 9.050 124,895 +0.70(+8.38%)
May 20, 2021 8.250 9.250 8.250 8.350 203,301 +0.45(+5.70%)
May 19, 2021 7.700 8.050 7.700 7.900 33,978 -0.15(-1.86%)
May 18, 2021 8.000 8.500 7.950 8.050 72,669 +0.15(+1.90%)
May 17, 2021 7.850 8.050 7.700 7.900 31,471 +0.10(+1.28%)
May 14, 2021 7.750 7.976 7.550 7.800 54,216 +0.25(+3.31%)
May 13, 2021 8.600 8.950 7.300 7.550 121,050 -1.45(-16.11%)
May 12, 2021 8.300 9.050 8.100 9.000 97,238 +0.40(+4.65%)
May 11, 2021 7.550 8.750 7.500 8.600 84,803 +0.65(+8.18%)
May 10, 2021 8.400 8.600 7.550 7.950 73,730 -0.55(-6.47%)
May 07, 2021 8.750 8.950 8.410 8.500 80,284 -0.05(-0.58%)
May 06, 2021 9.400 9.400 8.400 8.550 129,099 -0.85(-9.04%)
May 05, 2021 9.700 9.700 9.150 9.400 59,183 -0.10(-1.05%)
May 04, 2021 9.950 10.10 9.250 9.500 76,909 -0.60(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.