Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

8.900 +0.310 (+3.61%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8000 0.8330 0.7771 0.7771 174,129 -0.02(-3.06%)
May 30, 2023 0.8376 0.8800 0.7900 0.8016 239,336 -0.05(-5.69%)
May 26, 2023 0.8120 0.8500 0.8120 0.8500 220,735 +0.04(+4.94%)
May 25, 2023 0.8600 0.8780 0.8100 0.8100 152,189 -0.05(-6.04%)
May 24, 2023 0.8868 0.9000 0.8566 0.8621 101,204 -0.01(-1.47%)
May 23, 2023 0.9000 0.9177 0.8600 0.8750 157,327 -0.01(-1.62%)
May 22, 2023 0.8800 0.9263 0.8800 0.8894 141,772 +0.01(+1.07%)
May 19, 2023 0.8697 0.8893 0.8500 0.8800 218,150 +0.03(+3.25%)
May 18, 2023 0.8900 0.8930 0.8264 0.8523 172,376 -0.04(-4.24%)
May 17, 2023 0.8500 0.9065 0.8500 0.8900 177,494 +0.02(+2.36%)
May 16, 2023 0.9100 0.9259 0.8577 0.8695 282,979 -0.05(-5.26%)
May 15, 2023 0.9425 0.9800 0.9019 0.9178 372,229 -0.02(-1.74%)
May 12, 2023 0.9170 0.9375 0.9000 0.9341 267,610 +0.02(+2.65%)
May 11, 2023 0.8614 0.9550 0.8614 0.9100 538,971 +0.04(+4.91%)
May 10, 2023 0.8300 0.9000 0.8175 0.8674 402,276 +0.04(+4.37%)
May 09, 2023 0.8033 0.8500 0.7900 0.8311 168,195 +0.03(+3.94%)
May 08, 2023 0.8050 0.8100 0.7700 0.7996 249,033 -0.01(-0.67%)
May 05, 2023 0.8000 0.8300 0.7850 0.8050 305,465 -0.03(-3.96%)
May 04, 2023 0.8100 0.8485 0.8050 0.8382 261,633 +0.03(+3.48%)
May 03, 2023 0.8488 0.8550 0.8100 0.8100 155,077 -0.03(-4.14%)
May 02, 2023 0.8170 0.8500 0.8170 0.8450 128,751 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.