Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.356 4.385 4.131 4.131 13,425 -0.30(-6.73%)
May 28, 2009 4.375 4.430 4.330 4.430 11,401 +0.11(+2.51%)
May 27, 2009 3.914 4.385 3.914 4.321 37,328 +0.66(+18.02%)
May 26, 2009 4.131 4.403 3.661 3.661 25,712 -0.45(-10.99%)
May 22, 2009 4.059 4.113 3.896 4.113 28,046 +0.47(+12.90%)
May 21, 2009 4.249 4.430 3.589 3.643 38,984 -0.67(-15.51%)
May 20, 2009 4.240 4.430 4.240 4.312 15,668 +0.20(+4.84%)
May 19, 2009 4.421 4.421 4.077 4.113 40,756 -0.28(-6.38%)
May 18, 2009 4.366 4.461 4.231 4.394 66,407 +0.06(+1.46%)
May 15, 2009 4.339 4.339 4.077 4.330 19,689 +0.04(+0.84%)
May 14, 2009 3.923 4.357 3.923 4.294 7,223 -0.03(-0.63%)
May 13, 2009 4.421 4.430 4.294 4.321 11,072 -0.11(-2.45%)
May 12, 2009 4.430 4.430 4.258 4.430 9,902 +0.15(+3.59%)
May 11, 2009 4.014 4.375 4.005 4.276 31,621 +0.30(+7.50%)
May 08, 2009 3.905 4.122 3.905 3.978 24,702 +0.08(+2.09%)
May 07, 2009 3.797 3.923 3.788 3.896 15,812 +0.10(+2.62%)
May 06, 2009 3.670 3.797 3.607 3.797 7,942 +0.24(+6.60%)
May 05, 2009 3.634 3.770 3.526 3.562 29,600 -0.08(-2.23%)
May 04, 2009 3.625 3.697 3.471 3.643 18,088 +0.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.