Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.440 -0.080 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.625 6.700 6.551 6.610 25,440 -0.09(-1.36%)
May 28, 2020 7.054 7.100 6.600 6.701 39,377 -0.29(-4.13%)
May 27, 2020 7.400 7.580 6.800 6.990 177,883 -0.01(-0.14%)
May 26, 2020 6.700 7.600 6.500 7.000 174,294 +0.32(+4.79%)
May 22, 2020 6.500 6.782 6.351 6.680 64,000 +0.12(+1.83%)
May 21, 2020 6.660 6.700 6.400 6.560 39,691 -0.14(-2.09%)
May 20, 2020 6.600 6.800 6.510 6.700 42,155 +0.10(+1.52%)
May 19, 2020 7.000 7.100 6.500 6.600 73,524 -0.30(-4.35%)
May 18, 2020 6.700 7.000 6.400 6.900 121,794 +0.35(+5.33%)
May 15, 2020 6.500 6.777 6.336 6.551 68,890 +0.05(+0.78%)
May 14, 2020 6.400 6.700 5.800 6.500 89,879 -0.10(-1.52%)
May 13, 2020 6.858 6.990 6.050 6.600 78,006 -0.30(-4.35%)
May 12, 2020 7.200 7.200 6.700 6.900 100,196 -0.10(-1.43%)
May 11, 2020 7.000 7.100 6.600 7.000 83,157 +0.10(+1.45%)
May 08, 2020 6.800 7.100 6.734 6.900 102,740 +0.30(+4.55%)
May 07, 2020 6.400 6.900 6.400 6.600 60,826 +0.00(+0.03%)
May 06, 2020 6.600 6.849 6.400 6.598 49,588 -0.00(-0.03%)
May 05, 2020 7.000 7.000 6.500 6.600 41,759 -0.30(-4.35%)
May 04, 2020 6.500 7.400 6.300 6.900 125,487 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.