Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.370 9.800 9.100 9.310 42,789 +0.35(+3.91%)
May 30, 2024 9.110 9.240 8.760 8.960 33,772 -0.05(-0.55%)
May 29, 2024 9.390 9.745 9.010 9.010 47,428 -0.52(-5.46%)
May 28, 2024 9.630 9.843 9.300 9.530 33,610 -0.10(-1.04%)
May 24, 2024 9.450 9.751 9.310 9.630 65,682 +0.32(+3.44%)
May 23, 2024 10.52 10.52 9.250 9.310 93,356 -1.21(-11.50%)
May 22, 2024 10.52 11.10 10.14 10.52 48,966 -0.05(-0.47%)
May 21, 2024 10.90 11.20 10.33 10.57 41,032 -0.38(-3.47%)
May 20, 2024 10.77 11.30 10.20 10.95 76,622 +0.52(+4.99%)
May 17, 2024 10.63 10.88 10.01 10.43 59,368 -0.13(-1.23%)
May 16, 2024 9.420 10.56 8.810 10.56 127,319 +1.03(+10.81%)
May 15, 2024 10.00 10.38 9.280 9.530 84,173 -0.60(-5.92%)
May 14, 2024 9.420 10.85 9.160 10.13 106,713 +0.72(+7.65%)
May 13, 2024 9.290 9.670 8.907 9.410 33,978 +0.35(+3.86%)
May 10, 2024 9.300 9.630 8.880 9.060 35,163 -0.32(-3.41%)
May 09, 2024 9.060 9.408 8.794 9.380 29,127 +0.31(+3.42%)
May 08, 2024 9.320 9.350 8.800 9.070 67,765 -0.28(-2.99%)
May 07, 2024 9.360 10.05 9.210 9.350 52,325 -0.05(-0.53%)
May 06, 2024 9.000 9.670 9.000 9.400 51,445 +0.40(+4.44%)
May 03, 2024 10.06 10.13 8.880 9.000 144,661 -0.85(-8.63%)
May 02, 2024 9.860 10.31 9.351 9.850 60,522 +0.28(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.