Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.435 -0.295 (-10.81%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.780 3.830 3.670 3.740 339,471 +0.00(+0.00%)
May 27, 2021 3.710 3.780 3.650 3.740 344,051 +0.07(+1.91%)
May 26, 2021 3.580 3.740 3.580 3.670 376,634 +0.08(+2.23%)
May 25, 2021 3.600 3.700 3.570 3.590 355,200 -0.03(-0.83%)
May 24, 2021 3.790 3.790 3.610 3.620 370,459 -0.12(-3.21%)
May 21, 2021 3.770 3.850 3.660 3.740 567,790 +0.05(+1.36%)
May 20, 2021 3.620 3.795 3.560 3.690 438,379 +0.09(+2.50%)
May 19, 2021 3.470 3.630 3.427 3.600 372,621 +0.06(+1.69%)
May 18, 2021 3.480 3.660 3.460 3.540 665,511 +0.11(+3.21%)
May 17, 2021 3.300 3.450 3.230 3.430 427,192 +0.11(+3.31%)
May 14, 2021 3.140 3.499 3.040 3.320 781,746 +0.21(+6.75%)
May 13, 2021 3.150 3.290 3.030 3.110 901,113 -0.11(-3.42%)
May 12, 2021 3.320 3.400 3.215 3.220 763,751 -0.11(-3.30%)
May 11, 2021 3.230 3.360 3.050 3.330 774,388 -0.03(-0.89%)
May 10, 2021 3.470 3.470 3.270 3.360 596,098 -0.06(-1.75%)
May 07, 2021 3.460 3.600 3.390 3.420 843,875 +0.00(+0.00%)
May 06, 2021 3.700 3.740 3.360 3.420 1,109,648 -0.21(-5.79%)
May 05, 2021 3.700 3.815 3.480 3.630 1,239,768 -0.05(-1.36%)
May 04, 2021 3.680 4.160 3.640 3.680 1,608,775 -0.11(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.