Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.892 6.915 6.716 6.830 427,566 +0.04(+0.59%)
May 27, 2005 6.828 6.865 6.741 6.790 121,850 +0.01(+0.15%)
May 26, 2005 6.686 7.061 6.681 6.780 332,768 +0.19(+2.94%)
May 25, 2005 6.606 6.731 6.517 6.587 141,255 -0.12(-1.74%)
May 24, 2005 6.666 6.771 6.594 6.703 183,464 +0.03(+0.52%)
May 23, 2005 6.383 6.733 6.313 6.669 373,186 +0.05(+0.79%)
May 20, 2005 6.698 6.743 6.524 6.616 558,777 -0.08(-1.26%)
May 19, 2005 6.972 6.972 6.529 6.701 782,187 -0.27(-3.85%)
May 18, 2005 6.860 7.084 6.830 6.969 266,143 +0.13(+1.96%)
May 17, 2005 6.780 6.848 6.711 6.835 318,594 +0.05(+0.81%)
May 16, 2005 6.805 6.845 6.721 6.780 614,226 -0.03(-0.44%)
May 13, 2005 7.009 7.009 6.554 6.810 1,235,010 -0.16(-2.35%)
May 12, 2005 7.280 7.292 6.925 6.974 368,561 -7.64(-52.27%)
May 11, 2005 14.39 14.78 14.27 14.61 1,908,671 +0.23(+1.57%)
May 10, 2005 14.52 14.69 14.30 14.39 2,619,998 -0.33(-2.25%)
May 09, 2005 14.49 14.76 14.37 14.72 1,239,188 +0.24(+1.67%)
May 06, 2005 13.99 14.53 13.92 14.48 4,502,920 +0.56(+4.00%)
May 05, 2005 13.89 14.00 13.78 13.92 2,027,762 +0.09(+0.67%)
May 04, 2005 13.62 13.84 13.58 13.83 2,394,691 +0.18(+1.29%)
May 03, 2005 13.73 13.74 13.60 13.65 1,847,516 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.