Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.060 6.402 6.000 6.150 5,305 +0.10(+1.65%)
May 30, 2018 6.160 6.249 6.050 6.050 2,369 -0.07(-1.14%)
May 29, 2018 6.298 6.440 6.120 6.120 1,785 -0.01(-0.16%)
May 25, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
May 24, 2018 6.300 6.500 6.020 6.130 28,076 -0.17(-2.70%)
May 23, 2018 6.030 6.800 6.000 6.300 52,997 +0.18(+2.94%)
May 22, 2018 5.912 6.221 5.860 6.120 24,842 +0.14(+2.31%)
May 21, 2018 6.220 6.220 5.935 5.982 4,404 -0.23(-3.67%)
May 18, 2018 6.725 6.725 5.800 6.210 13,351 -0.02(-0.32%)
May 17, 2018 6.170 6.230 6.170 6.230 682 +0.10(+1.63%)
May 16, 2018 6.150 6.463 6.090 6.130 4,891 -0.01(-0.16%)
May 15, 2018 6.300 6.537 6.100 6.140 26,710 -0.17(-2.69%)
May 14, 2018 6.400 6.650 5.810 6.310 57,153 -0.07(-1.10%)
May 11, 2018 6.440 6.708 6.250 6.380 5,615 -0.12(-1.85%)
May 10, 2018 6.610 6.705 6.410 6.500 4,936 +0.06(+0.90%)
May 09, 2018 6.518 6.551 6.430 6.442 3,203 -0.26(-3.85%)
May 08, 2018 6.565 6.720 6.500 6.700 12,624 +0.30(+4.69%)
May 07, 2018 6.419 6.761 6.400 6.400 3,980 +0.00(+0.00%)
May 04, 2018 6.400 6.400 6.400 6.400 426 -0.10(-1.54%)
May 03, 2018 6.640 6.640 6.300 6.500 1,796 +0.00(+0.00%)
May 02, 2018 6.900 7.200 6.500 6.500 36,553 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.