Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.359 6.846 6.228 6.815 1,113,961 +0.53(+8.51%)
May 30, 2006 6.245 6.471 6.114 6.280 793,409 +0.01(+0.13%)
May 26, 2006 6.307 6.315 6.011 6.272 706,368 +0.07(+1.17%)
May 25, 2006 5.954 6.353 5.902 6.199 1,234,171 +0.39(+6.72%)
May 24, 2006 5.346 5.929 5.257 5.809 2,145,660 +0.54(+10.26%)
May 23, 2006 5.199 5.490 5.154 5.268 881,569 +0.24(+4.85%)
May 22, 2006 5.151 5.192 4.882 5.025 900,284 -0.19(-3.67%)
May 19, 2006 5.537 5.559 4.928 5.216 1,291,271 -0.37(-6.65%)
May 18, 2006 5.692 5.913 5.550 5.588 443,226 -0.06(-1.06%)
May 17, 2006 5.866 6.041 5.575 5.648 925,462 -0.17(-2.91%)
May 16, 2006 5.586 6.106 5.534 5.817 1,467,869 +0.28(+5.05%)
May 15, 2006 5.905 5.918 5.275 5.537 1,600,941 -0.47(-7.87%)
May 12, 2006 6.603 6.607 5.947 6.010 1,018,091 -0.62(-9.37%)
May 11, 2006 6.786 6.957 6.579 6.631 673,205 -0.15(-2.24%)
May 10, 2006 6.639 6.789 6.571 6.783 466,083 +0.17(+2.63%)
May 09, 2006 6.664 6.709 6.555 6.609 485,990 -0.03(-0.50%)
May 08, 2006 6.563 6.796 6.563 6.642 316,858 +0.05(+0.74%)
May 05, 2006 6.601 6.726 6.403 6.593 998,000 +0.03(+0.48%)
May 04, 2006 6.332 6.830 6.324 6.562 1,572,935 +0.15(+2.39%)
May 03, 2006 6.316 6.544 6.087 6.408 1,338,912 +0.16(+2.61%)
May 02, 2006 5.891 6.304 5.795 6.245 1,385,180 +0.36(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.