Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.010 0.9600 1.000 19,500 +0.02(+2.03%)
May 28, 2020 0.9900 0.9920 0.9734 0.9801 45,293 +0.00(+0.16%)
May 27, 2020 1.010 1.020 0.9501 0.9785 101,876 -0.03(-3.12%)
May 26, 2020 1.020 1.020 1.000 1.010 38,279 +0.01(+0.50%)
May 22, 2020 1.070 1.080 0.9700 1.005 60,000 -0.08(-7.61%)
May 21, 2020 1.100 1.100 1.080 1.088 14,358 -0.01(-1.27%)
May 20, 2020 1.090 1.120 1.070 1.102 56,342 +0.02(+2.02%)
May 19, 2020 1.080 1.100 1.050 1.080 20,112 +0.00(+0.32%)
May 18, 2020 1.130 1.130 1.060 1.077 40,667 -0.02(-1.68%)
May 15, 2020 1.030 1.130 1.000 1.095 184,500 +0.09(+9.50%)
May 14, 2020 1.000 1.010 1.000 1.000 102,181 -0.01(-0.99%)
May 13, 2020 1.030 1.030 1.000 1.010 80,380 +0.01(+1.00%)
May 12, 2020 1.040 1.040 1.000 1.000 21,182 -0.02(-1.96%)
May 11, 2020 1.030 1.040 1.010 1.020 24,578 -0.01(-0.97%)
May 08, 2020 1.020 1.040 1.010 1.030 24,700 +0.00(+0.00%)
May 07, 2020 1.060 1.060 1.010 1.030 63,995 +0.02(+1.98%)
May 06, 2020 1.020 1.140 1.010 1.010 153,787 +0.00(+0.00%)
May 05, 2020 1.020 1.060 1.000 1.010 38,888 -0.03(-2.88%)
May 04, 2020 1.010 1.050 1.000 1.040 23,889 +0.03(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.