Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.710 7.710 6.900 7.220 91,600 -0.49(-6.36%)
May 28, 2020 7.900 8.140 7.600 7.710 118,150 -0.11(-1.41%)
May 27, 2020 7.800 7.890 7.060 7.820 154,502 +0.04(+0.51%)
May 26, 2020 6.800 7.800 6.790 7.780 255,394 +1.17(+17.70%)
May 22, 2020 6.280 6.700 6.275 6.610 74,500 +0.25(+3.93%)
May 21, 2020 6.160 6.380 6.050 6.360 75,243 -0.21(-3.20%)
May 20, 2020 6.570 6.620 6.150 6.570 82,515 +0.12(+1.86%)
May 19, 2020 6.470 6.660 6.350 6.450 54,641 +0.07(+1.10%)
May 18, 2020 6.810 6.810 6.150 6.380 116,344 -0.12(-1.85%)
May 15, 2020 5.830 6.560 5.810 6.500 119,400 +0.70(+12.07%)
May 14, 2020 6.300 6.338 5.610 5.800 151,661 -0.62(-9.66%)
May 13, 2020 6.590 7.100 6.280 6.420 82,382 -0.18(-2.73%)
May 12, 2020 6.830 6.850 6.510 6.600 105,963 -0.05(-0.75%)
May 11, 2020 6.420 6.770 6.350 6.650 136,207 +0.27(+4.23%)
May 08, 2020 6.510 6.705 6.280 6.380 61,900 +0.02(+0.31%)
May 07, 2020 6.730 7.210 6.150 6.360 79,412 -0.41(-6.06%)
May 06, 2020 6.490 7.100 6.340 6.770 71,641 +0.31(+4.80%)
May 05, 2020 6.800 6.950 6.342 6.460 93,000 -0.22(-3.29%)
May 04, 2020 6.300 7.000 5.880 6.680 134,117 +0.43(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.