Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.830 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5390 0.5705 0.5103 0.5500 61,752 -0.00(-0.20%)
May 30, 2023 0.5200 0.5700 0.5050 0.5511 195,823 +0.04(+7.03%)
May 26, 2023 0.5690 0.5690 0.5010 0.5149 173,139 -0.05(-8.23%)
May 25, 2023 0.5251 0.5698 0.5251 0.5611 9,244 -0.01(-1.91%)
May 24, 2023 0.5500 0.6000 0.5422 0.5720 30,624 +0.00(+0.53%)
May 23, 2023 0.5773 0.5850 0.5602 0.5690 45,778 +0.01(+1.61%)
May 22, 2023 0.5982 0.5982 0.5500 0.5600 95,107 -0.03(-5.08%)
May 19, 2023 0.5700 0.5940 0.5500 0.5900 41,509 -0.01(-1.50%)
May 18, 2023 0.5800 0.5990 0.5600 0.5990 15,275 +0.03(+5.09%)
May 17, 2023 0.5401 0.5745 0.5401 0.5700 75,755 +0.00(+0.67%)
May 16, 2023 0.5525 0.5900 0.5401 0.5662 121,666 -0.01(-2.38%)
May 15, 2023 0.6100 0.6200 0.5501 0.5800 35,675 -0.02(-3.33%)
May 12, 2023 0.6100 0.7400 0.5850 0.6000 132,121 +0.02(+2.92%)
May 11, 2023 0.6900 0.7099 0.5800 0.5830 145,658 -0.11(-16.13%)
May 10, 2023 0.6400 0.7100 0.6016 0.6951 150,983 +0.04(+5.64%)
May 09, 2023 0.6500 0.6598 0.6330 0.6580 24,148 -0.00(-0.30%)
May 08, 2023 0.6531 0.6920 0.6500 0.6600 61,309 -0.02(-2.94%)
May 05, 2023 0.7500 0.7500 0.6505 0.6800 37,262 -0.01(-0.74%)
May 04, 2023 0.7500 0.7600 0.6425 0.6851 203,584 -0.07(-9.25%)
May 03, 2023 0.8282 0.8350 0.7107 0.7549 115,572 -0.01(-0.72%)
May 02, 2023 0.8500 0.8893 0.7580 0.7604 206,425 -0.09(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.