Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.070 -0.150 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9600 1.030 0.9300 1.020 1,484,600 +0.01(+0.99%)
May 28, 2020 1.050 1.060 0.9300 1.010 2,071,440 -0.04(-3.81%)
May 27, 2020 0.9300 1.090 0.8700 1.050 6,684,395 +0.18(+20.69%)
May 26, 2020 0.8550 0.9400 0.8100 0.8700 5,149,456 +0.12(+16.33%)
May 22, 2020 0.7300 0.7500 0.7130 0.7479 613,000 +0.03(+3.54%)
May 21, 2020 0.7040 0.7300 0.7002 0.7223 507,623 -0.01(-1.59%)
May 20, 2020 0.7484 0.7500 0.7017 0.7340 854,109 -0.01(-1.81%)
May 19, 2020 0.7600 0.7600 0.7111 0.7475 1,224,805 -0.01(-1.90%)
May 18, 2020 0.7250 0.7700 0.7200 0.7620 1,279,743 +0.04(+6.13%)
May 15, 2020 0.7400 0.7500 0.7000 0.7180 635,400 -0.03(-4.27%)
May 14, 2020 0.7300 0.7600 0.7000 0.7500 615,000 +0.03(+4.17%)
May 13, 2020 0.8200 0.8200 0.7000 0.7200 1,166,809 -0.10(-12.20%)
May 12, 2020 0.7700 0.8500 0.7700 0.8200 1,845,241 +0.05(+6.49%)
May 11, 2020 0.7400 0.7700 0.7200 0.7700 784,179 +0.04(+6.16%)
May 08, 2020 0.7100 0.7350 0.6909 0.7253 764,300 +0.02(+2.15%)
May 07, 2020 0.7000 0.7100 0.6900 0.7100 451,198 +0.03(+4.41%)
May 06, 2020 0.7000 0.7000 0.6600 0.6800 574,779 +0.01(+1.75%)
May 05, 2020 0.6720 0.7386 0.6500 0.6683 1,399,252 -0.00(-0.25%)
May 04, 2020 0.6500 0.6700 0.6300 0.6700 227,088 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.