Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Predictive Oncology Inc (NQ: POAI )

0.7174 -0.0328 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.710 1.781 1.290 1.430 431,145 -0.33(-18.75%)
May 30, 2024 1.800 1.880 1.670 1.760 577,520 -0.17(-8.81%)
May 29, 2024 1.790 1.970 1.680 1.930 2,186,007 -0.16(-7.43%)
May 28, 2024 2.380 2.590 2.010 2.085 96,845,760 +0.52(+32.84%)
May 24, 2024 1.620 1.620 1.520 1.569 33,167 -0.05(-3.06%)
May 23, 2024 1.610 1.640 1.564 1.619 21,085 -0.01(-0.67%)
May 22, 2024 1.620 1.630 1.581 1.630 13,168 -0.01(-0.61%)
May 21, 2024 1.700 1.700 1.550 1.640 46,358 -0.05(-2.96%)
May 20, 2024 1.670 1.710 1.640 1.690 60,055 +0.01(+0.60%)
May 17, 2024 1.690 1.760 1.650 1.680 29,290 +0.00(+0.00%)
May 16, 2024 1.760 1.780 1.650 1.680 35,226 -0.06(-3.45%)
May 15, 2024 1.860 1.860 1.690 1.740 55,499 +0.00(+0.00%)
May 14, 2024 1.700 1.740 1.630 1.740 45,342 +0.07(+4.19%)
May 13, 2024 1.770 1.770 1.600 1.670 186,947 +0.04(+2.45%)
May 10, 2024 1.750 1.780 1.610 1.630 58,951 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.