Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.790 7.150 6.720 6.900 281,352 +0.12(+1.77%)
May 30, 2018 6.600 6.893 6.450 6.780 224,200 +0.24(+3.67%)
May 29, 2018 6.120 6.660 6.120 6.540 202,330 +0.38(+6.17%)
May 25, 2018 6.160 6.160 6.160 0 +0.09(+1.48%)
May 24, 2018 6.060 6.100 5.960 6.070 164,627 +0.02(+0.33%)
May 23, 2018 6.040 6.310 6.021 6.050 99,273 -0.01(-0.17%)
May 22, 2018 6.080 6.120 5.860 6.060 126,914 +0.01(+0.17%)
May 21, 2018 6.250 6.350 6.010 6.050 119,485 -0.17(-2.73%)
May 18, 2018 6.330 6.350 6.160 6.220 80,425 -0.05(-0.80%)
May 17, 2018 6.360 6.460 6.210 6.270 102,610 -0.10(-1.57%)
May 16, 2018 6.310 6.465 6.300 6.370 98,567 +0.06(+0.95%)
May 15, 2018 6.270 6.330 6.120 6.310 82,008 +0.02(+0.32%)
May 14, 2018 6.260 6.420 6.230 6.290 80,079 +0.03(+0.48%)
May 11, 2018 6.200 6.510 6.106 6.260 122,359 +0.07(+1.13%)
May 10, 2018 6.050 6.300 5.910 6.190 161,049 +0.20(+3.34%)
May 09, 2018 5.960 6.040 5.820 5.990 58,768 +0.06(+1.01%)
May 08, 2018 6.040 6.040 5.855 5.930 52,611 -0.10(-1.66%)
May 07, 2018 6.160 6.270 5.970 6.030 62,926 -0.13(-2.11%)
May 04, 2018 6.030 6.280 5.940 6.160 108,997 +0.13(+2.16%)
May 03, 2018 6.170 6.180 5.893 6.030 87,801 -0.15(-2.43%)
May 02, 2018 6.160 6.250 5.640 6.180 81,589 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.