Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9400 1.000 0.9300 0.9400 69,753 -0.02(-2.08%)
May 21, 2024 0.9600 1.080 0.8700 0.9600 153,673 -0.01(-1.03%)
May 20, 2024 0.9900 1.160 0.9372 0.9700 320,434 +0.00(+0.00%)
May 17, 2024 0.9100 0.9990 0.9000 0.9700 153,451 +0.05(+5.75%)
May 16, 2024 0.9800 1.169 0.8200 0.9173 359,583 -0.03(-3.17%)
May 15, 2024 1.130 1.130 0.9000 0.9473 237,059 -0.09(-8.91%)
May 14, 2024 1.160 1.169 1.010 1.040 258,892 -0.12(-10.34%)
May 13, 2024 1.200 1.280 1.100 1.160 236,055 +0.03(+2.65%)
May 10, 2024 1.190 1.260 1.130 1.130 189,680 -0.07(-5.83%)
May 09, 2024 1.480 1.480 1.180 1.200 207,357 -0.26(-17.81%)
May 08, 2024 1.460 1.550 1.320 1.460 269,281 -0.03(-2.01%)
May 07, 2024 1.520 1.520 1.440 1.490 241,583 +0.01(+0.68%)
May 06, 2024 1.480 1.550 1.480 1.480 177,717 -0.02(-1.33%)
May 03, 2024 1.500 1.580 1.450 1.500 307,481 +0.01(+0.67%)
May 02, 2024 1.500 1.580 1.420 1.490 217,316 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.