Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.670 1.675 1.530 1.610 142,700 -0.02(-1.23%)
May 28, 2020 1.630 1.730 1.580 1.630 679,868 +0.02(+1.24%)
May 27, 2020 1.690 1.700 1.580 1.610 161,758 -0.08(-4.73%)
May 26, 2020 1.800 1.800 1.640 1.690 126,034 +0.06(+3.68%)
May 22, 2020 1.680 2.220 1.500 1.630 766,600 -0.04(-2.40%)
May 21, 2020 1.650 1.750 1.650 1.670 63,119 -0.03(-1.76%)
May 20, 2020 1.680 1.770 1.680 1.700 122,010 +0.00(+0.00%)
May 19, 2020 1.790 1.830 1.690 1.700 111,170 -0.08(-4.49%)
May 18, 2020 1.720 1.890 1.710 1.780 213,178 +0.07(+4.09%)
May 15, 2020 1.840 1.890 1.630 1.710 308,500 -0.12(-6.56%)
May 14, 2020 1.610 1.940 1.600 1.830 410,442 +0.10(+5.78%)
May 13, 2020 1.620 1.780 1.560 1.730 491,617 +0.11(+6.79%)
May 12, 2020 1.670 1.700 1.610 1.620 120,702 -0.06(-3.57%)
May 11, 2020 1.630 1.740 1.570 1.680 306,258 -0.10(-5.62%)
May 08, 2020 1.310 2.150 1.300 1.780 4,296,500 +0.51(+40.16%)
May 07, 2020 1.250 1.340 1.210 1.270 504,702 +0.07(+5.83%)
May 06, 2020 1.310 1.410 1.200 1.200 613,560 -0.50(-29.41%)
May 05, 2020 1.710 1.750 1.660 1.700 252,323 +0.00(+0.00%)
May 04, 2020 1.800 1.890 1.650 1.700 103,115 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.