Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7200 +0.0176 (+2.51%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.500 3.635 3.430 3.600 7,329 +0.20(+5.88%)
May 30, 2023 3.460 3.590 3.375 3.400 3,918 -0.20(-5.56%)
May 26, 2023 3.320 3.600 3.320 3.600 14,236 +0.26(+7.78%)
May 25, 2023 3.450 3.462 3.330 3.340 4,593 -0.03(-0.89%)
May 24, 2023 3.670 3.670 3.331 3.370 8,783 -0.14(-3.99%)
May 23, 2023 3.450 3.553 3.212 3.510 13,182 +0.11(+3.24%)
May 22, 2023 3.320 3.480 3.100 3.400 16,691 +0.04(+1.19%)
May 19, 2023 3.270 3.540 3.270 3.360 3,195 +0.04(+1.20%)
May 18, 2023 3.500 3.500 3.240 3.320 6,489 -0.17(-4.87%)
May 17, 2023 3.420 3.643 3.215 3.490 42,139 +0.23(+7.06%)
May 16, 2023 3.530 3.530 3.260 3.260 49,917 -0.14(-4.12%)
May 15, 2023 3.400 3.525 3.380 3.400 27,700 +0.02(+0.59%)
May 12, 2023 3.250 3.480 3.250 3.380 22,607 +0.08(+2.42%)
May 11, 2023 3.520 3.670 3.290 3.300 56,012 -0.22(-6.12%)
May 10, 2023 3.530 3.610 3.487 3.515 17,953 +0.10(+2.78%)
May 09, 2023 3.550 3.630 3.410 3.420 23,448 -0.18(-5.00%)
May 08, 2023 3.570 3.700 3.570 3.600 12,210 +0.05(+1.34%)
May 05, 2023 3.550 3.690 3.550 3.552 981 +0.00(+0.07%)
May 04, 2023 3.590 3.688 3.530 3.550 19,171 +0.02(+0.57%)
May 03, 2023 3.670 3.720 3.520 3.530 7,753 -0.09(-2.49%)
May 02, 2023 3.580 3.790 3.580 3.620 7,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.